ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 11.3 | 11.6 | 10.91 | 11.0 | 5176.00 |
| 09 Sep, 2022 | 11.3 | 11.5 | 11.0 | 11.0 | 12.27 Thousand |
| 08 Sep, 2022 | 11.0 | 11.5 | 10.5 | 11.4 | 14.74 Thousand |
| 07 Sep, 2022 | 11.7 | 11.9 | 10.6 | 10.8 | 17.42 Thousand |
| 06 Sep, 2022 | 10.2 | 11.0 | 10.0 | 10.8 | 12.07 Thousand |
| 02 Sep, 2022 | 10.4 | 10.4 | 9.6 | 10.2 | 6368.00 |
| 01 Sep, 2022 | 10.5 | 11.5 | 10.0 | 10.4 | 55.86 Thousand |
| 31 Aug, 2022 | 9.2 | 10.5 | 9.2 | 10.1 | 15.96 Thousand |
| 30 Aug, 2022 | 8.6 | 9.93 | 8.0 | 9.52 | 11.37 Thousand |
| 29 Aug, 2022 | 8.72 | 8.72 | 7.98 | 8.3 | 5696.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS