ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.02 | 7.35 | 7.0 | 7.02 | 1322.00 |
| 18 Nov, 2022 | 7.71 | 7.8 | 7.36 | 7.42 | 3650.00 |
| 17 Nov, 2022 | 7.9 | 7.9 | 7.1 | 7.7 | 1720.00 |
| 16 Nov, 2022 | 7.26 | 7.8 | 7.26 | 7.8 | 616.00 |
| 15 Nov, 2022 | 8.0 | 8.0 | 7.17 | 7.17 | 1985.00 |
| 14 Nov, 2022 | 7.9 | 7.98 | 6.96 | 7.51 | 745.00 |
| 11 Nov, 2022 | 7.86 | 7.86 | 7.22 | 7.22 | 624.00 |
| 10 Nov, 2022 | 7.83 | 7.83 | 7.39 | 7.56 | 191.00 |
| 09 Nov, 2022 | 7.5 | 7.5 | 6.94 | 7.15 | 1310.00 |
| 08 Nov, 2022 | 7.5 | 7.5 | 7.33 | 7.45 | 280.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS