ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.29 | 8.29 | 7.5 | 7.5 | 2313.00 |
| 04 Nov, 2022 | 7.97 | 7.97 | 7.32 | 7.33 | 1203.00 |
| 03 Nov, 2022 | 7.68 | 8.1 | 7.32 | 7.97 | 1909.00 |
| 02 Nov, 2022 | 7.25 | 7.7 | 6.82 | 7.6 | 1125.00 |
| 01 Nov, 2022 | 7.47 | 7.7 | 7.25 | 7.25 | 1369.00 |
| 31 Oct, 2022 | 7.7 | 7.7 | 7.3 | 7.3 | 1759.00 |
| 28 Oct, 2022 | 7.38 | 7.39 | 6.9 | 7.39 | 2243.00 |
| 27 Oct, 2022 | 7.0 | 7.03 | 6.9 | 7.03 | 547.00 |
| 26 Oct, 2022 | 7.38 | 7.38 | 6.8 | 6.8 | 1814.00 |
| 25 Oct, 2022 | 6.8 | 7.3 | 6.8 | 6.9 | 2816.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS