ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.35 | 7.35 | 6.51 | 6.7 | 1974.00 |
| 21 Oct, 2022 | 7.1 | 7.44 | 7.1 | 7.2 | 788.00 |
| 20 Oct, 2022 | 7.3 | 7.3 | 6.93 | 7.26 | 151.00 |
| 19 Oct, 2022 | 7.1 | 7.27 | 7.0 | 7.0 | 948.00 |
| 18 Oct, 2022 | 7.3 | 7.3 | 7.0 | 7.0 | 2119.00 |
| 17 Oct, 2022 | 7.3 | 7.3 | 7.1 | 7.11 | 2485.00 |
| 14 Oct, 2022 | 9.3 | 9.3 | 7.0 | 7.0 | 9346.00 |
| 13 Oct, 2022 | 8.7 | 8.7 | 8.3 | 8.3 | 1980.00 |
| 12 Oct, 2022 | 8.9 | 8.9 | 8.6 | 8.6 | 135.00 |
| 11 Oct, 2022 | 9.3 | 9.3 | 8.51 | 8.66 | 1240.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS