ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.48 | 7.65 | 7.3 | 7.3 | 1675.00 |
| 05 Dec, 2022 | 7.0 | 7.49 | 7.0 | 7.49 | 381.00 |
| 02 Dec, 2022 | 7.88 | 7.9 | 7.3 | 7.65 | 161.00 |
| 01 Dec, 2022 | 7.44 | 7.7 | 7.1 | 7.5 | 839.00 |
| 30 Nov, 2022 | 7.2 | 7.39 | 7.0 | 7.39 | 191.00 |
| 29 Nov, 2022 | 7.3 | 7.4 | 7.3 | 7.4 | 151.00 |
| 28 Nov, 2022 | 7.26 | 7.5 | 7.26 | 7.3 | 247.00 |
| 25 Nov, 2022 | 7.3 | 7.5 | 7.3 | 7.5 | 725.00 |
| 23 Nov, 2022 | 7.5 | 7.5 | 7.13 | 7.3 | 646.00 |
| 22 Nov, 2022 | 7.38 | 7.8 | 7.02 | 7.55 | 308.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS