ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.9 | 7.46 | 6.6 | 6.7 | 4970.00 |
| 19 Dec, 2022 | 7.0 | 7.1 | 6.8 | 6.88 | 1172.00 |
| 16 Dec, 2022 | 7.1 | 7.1 | 6.7 | 7.0 | 2100.00 |
| 15 Dec, 2022 | 7.9 | 7.9 | 6.9 | 7.0 | 4240.00 |
| 14 Dec, 2022 | 7.24 | 7.9 | 7.1 | 7.1 | 2151.00 |
| 13 Dec, 2022 | 7.4 | 7.5 | 7.0 | 7.1 | 2288.00 |
| 12 Dec, 2022 | 7.0 | 7.4 | 6.87 | 7.09 | 2678.00 |
| 09 Dec, 2022 | 7.6 | 7.6 | 7.32 | 7.4 | 68.00 |
| 08 Dec, 2022 | 7.3 | 7.49 | 7.1 | 7.46 | 382.00 |
| 07 Dec, 2022 | 7.3 | 7.5 | 6.7 | 7.1 | 3621.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS