ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.9 | 8.0 | 7.6 | 7.8 | 8584.00 |
| 19 Jan, 2023 | 7.9 | 8.3 | 7.8 | 7.8 | 8578.00 |
| 18 Jan, 2023 | 8.4 | 8.4 | 7.4 | 7.65 | 14.73 Thousand |
| 17 Jan, 2023 | 8.8 | 8.8 | 7.71 | 8.14 | 17.51 Thousand |
| 13 Jan, 2023 | 9.0 | 9.2 | 8.5 | 8.65 | 16.65 Thousand |
| 12 Jan, 2023 | 9.7 | 9.75 | 8.9 | 9.32 | 28.32 Thousand |
| 11 Jan, 2023 | 9.0 | 10.2 | 8.81 | 9.8 | 43.53 Thousand |
| 10 Jan, 2023 | 9.41 | 9.5 | 8.5 | 9.37 | 37.38 Thousand |
| 09 Jan, 2023 | 8.78 | 9.8 | 8.25 | 9.8 | 103.12 Thousand |
| 06 Jan, 2023 | 9.4 | 10.7 | 9.0 | 9.11 | 184.4 Thousand |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS