ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.2 | 7.39 | 7.0 | 7.03 | 7283.00 |
| 02 Feb, 2023 | 7.39 | 7.39 | 7.0 | 7.1 | 6801.00 |
| 01 Feb, 2023 | 7.3 | 7.4 | 7.08 | 7.25 | 8891.00 |
| 31 Jan, 2023 | 7.46 | 7.59 | 7.1 | 7.22 | 6109.00 |
| 30 Jan, 2023 | 7.7 | 7.7 | 7.3 | 7.3 | 9496.00 |
| 27 Jan, 2023 | 7.7 | 7.8 | 7.52 | 7.6 | 4102.00 |
| 26 Jan, 2023 | 7.7 | 7.8 | 7.6 | 7.61 | 3610.00 |
| 25 Jan, 2023 | 7.94 | 7.98 | 7.52 | 7.53 | 4242.00 |
| 24 Jan, 2023 | 7.65 | 7.96 | 7.51 | 7.52 | 9184.00 |
| 23 Jan, 2023 | 8.0 | 8.15 | 7.6 | 7.61 | 7161.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS