ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.8 | 7.0 | 6.7 | 6.73 | 4529.00 |
| 03 Mar, 2023 | 7.0 | 7.06 | 6.7 | 7.0 | 11.62 Thousand |
| 02 Mar, 2023 | 6.4 | 6.66 | 6.4 | 6.55 | 3194.00 |
| 01 Mar, 2023 | 6.9 | 6.9 | 6.1 | 6.33 | 14.82 Thousand |
| 28 Feb, 2023 | 6.9 | 7.0 | 6.5 | 6.64 | 15.58 Thousand |
| 27 Feb, 2023 | 7.05 | 7.4 | 6.8 | 6.9 | 7342.00 |
| 24 Feb, 2023 | 7.2 | 7.25 | 6.71 | 6.95 | 34.36 Thousand |
| 23 Feb, 2023 | 7.4 | 7.75 | 6.9 | 7.3 | 57.52 Thousand |
| 22 Feb, 2023 | 7.7 | 7.75 | 7.41 | 7.5 | 7456.00 |
| 21 Feb, 2023 | 7.5 | 8.28 | 7.21 | 7.7 | 24.84 Thousand |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS