ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.2 | 7.4 | 7.0 | 7.25 | 4385.00 |
| 16 Feb, 2023 | 7.1 | 7.5 | 7.1 | 7.25 | 2639.00 |
| 15 Feb, 2023 | 7.0 | 7.4 | 7.0 | 7.25 | 1930.00 |
| 14 Feb, 2023 | 7.2 | 7.25 | 7.0 | 7.05 | 939.00 |
| 13 Feb, 2023 | 7.35 | 7.35 | 6.9 | 6.91 | 12.12 Thousand |
| 10 Feb, 2023 | 7.0 | 7.9 | 6.9 | 7.5 | 21.24 Thousand |
| 09 Feb, 2023 | 7.19 | 7.56 | 6.6 | 6.81 | 9031.00 |
| 08 Feb, 2023 | 7.39 | 7.39 | 7.0 | 7.02 | 3146.00 |
| 07 Feb, 2023 | 7.2 | 7.2 | 7.03 | 7.12 | 2583.00 |
| 06 Feb, 2023 | 7.1 | 7.3 | 7.1 | 7.2 | 2818.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS