ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.42 | 6.9 | 6.37 | 6.5 | 2199.00 |
| 17 Mar, 2023 | 5.7 | 6.0 | 5.62 | 6.0 | 5206.00 |
| 16 Mar, 2023 | 5.57 | 5.8 | 5.51 | 5.7 | 4923.00 |
| 15 Mar, 2023 | 6.45 | 6.77 | 5.8 | 5.8 | 3103.00 |
| 14 Mar, 2023 | 5.8 | 7.6 | 5.8 | 6.45 | 8830.00 |
| 13 Mar, 2023 | 5.9 | 6.0 | 5.51 | 5.8 | 3885.00 |
| 10 Mar, 2023 | 6.3 | 6.4 | 5.52 | 5.91 | 10.14 Thousand |
| 09 Mar, 2023 | 7.0 | 7.0 | 6.4 | 6.4 | 3384.00 |
| 08 Mar, 2023 | 6.6 | 6.6 | 6.33 | 6.5 | 1251.00 |
| 07 Mar, 2023 | 6.8 | 6.94 | 6.5 | 6.6 | 3160.00 |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS