ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 12.8 18.7 10.1 10.7 4.37 Million
04 Jan, 2023 6.04 6.2 6.0 6.2 2157.00
03 Jan, 2023 6.0 6.2 6.0 6.0 4762.00
30 Dec, 2022 6.9 6.9 6.23 6.25 4063.00
29 Dec, 2022 6.4 6.57 6.3 6.35 1802.00
28 Dec, 2022 6.6 6.75 6.2 6.3 2285.00
27 Dec, 2022 6.9 6.9 6.5 6.5 867.00
23 Dec, 2022 6.9 7.25 6.7 6.9 821.00
22 Dec, 2022 6.7 6.7 6.4 6.45 1201.00
21 Dec, 2022 6.9 6.9 6.4 6.47 2218.00