ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.24 | 85.38 Thousand |
| 05 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 62.38 Thousand |
| 04 Mar, 2024 | 1.21 | 1.27 | 1.19 | 1.24 | 151.09 Thousand |
| 01 Mar, 2024 | 1.22 | 1.22 | 1.15 | 1.18 | 136.12 Thousand |
| 29 Feb, 2024 | 1.2 | 1.23 | 1.18 | 1.21 | 93.47 Thousand |
| 28 Feb, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 99.05 Thousand |
| 27 Feb, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 60.47 Thousand |
| 26 Feb, 2024 | 1.19 | 1.25 | 1.18 | 1.24 | 81.38 Thousand |
| 23 Feb, 2024 | 1.21 | 1.25 | 1.15 | 1.2 | 78.61 Thousand |
| 22 Feb, 2024 | 1.27 | 1.27 | 1.17 | 1.21 | 50.1 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM