ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.2 | 1.21 | 1.15 | 1.19 | 178.89 Thousand |
| 20 Feb, 2024 | 1.24 | 1.28 | 1.19 | 1.2 | 170.37 Thousand |
| 16 Feb, 2024 | 1.27 | 1.29 | 1.25 | 1.27 | 176.92 Thousand |
| 15 Feb, 2024 | 1.28 | 1.32 | 1.23 | 1.28 | 296.84 Thousand |
| 14 Feb, 2024 | 1.32 | 1.33 | 1.25 | 1.26 | 169.63 Thousand |
| 13 Feb, 2024 | 1.3 | 1.34 | 1.3 | 1.32 | 80.77 Thousand |
| 12 Feb, 2024 | 1.31 | 1.35 | 1.26 | 1.34 | 463.44 Thousand |
| 09 Feb, 2024 | 1.31 | 1.32 | 1.26 | 1.32 | 95.7 Thousand |
| 08 Feb, 2024 | 1.39 | 1.44 | 1.27 | 1.3 | 311.69 Thousand |
| 07 Feb, 2024 | 1.41 | 1.41 | 1.36 | 1.4 | 103.44 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM