ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.42 | 1.45 | 1.35 | 1.39 | 111.2 Thousand |
| 05 Feb, 2024 | 1.46 | 1.5 | 1.4 | 1.4 | 204.94 Thousand |
| 02 Feb, 2024 | 1.46 | 1.52 | 1.45 | 1.5 | 195.21 Thousand |
| 01 Feb, 2024 | 1.49 | 1.53 | 1.41 | 1.51 | 510.89 Thousand |
| 31 Jan, 2024 | 1.45 | 1.54 | 1.42 | 1.52 | 696.24 Thousand |
| 30 Jan, 2024 | 1.36 | 1.48 | 1.34 | 1.45 | 525.9 Thousand |
| 29 Jan, 2024 | 1.3 | 1.4 | 1.24 | 1.39 | 360.35 Thousand |
| 26 Jan, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 194.58 Thousand |
| 25 Jan, 2024 | 1.26 | 1.3 | 1.22 | 1.26 | 414.95 Thousand |
| 24 Jan, 2024 | 1.29 | 1.3 | 1.2 | 1.25 | 404.65 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM