ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.38 | 1.52 | 1.35 | 1.37 | 1.48 Million |
| 04 Jan, 2024 | 1.85 | 1.85 | 1.41 | 1.41 | 5.57 Million |
| 03 Jan, 2024 | 2.17 | 2.45 | 1.75 | 1.93 | 89.14 Million |
| 02 Jan, 2024 | 1.17 | 1.22 | 1.17 | 1.2 | 89.59 Thousand |
| 29 Dec, 2023 | 1.24 | 1.25 | 1.15 | 1.16 | 221.88 Thousand |
| 28 Dec, 2023 | 1.19 | 1.25 | 1.18 | 1.25 | 158.23 Thousand |
| 27 Dec, 2023 | 1.24 | 1.25 | 1.16 | 1.2 | 152.56 Thousand |
| 26 Dec, 2023 | 1.15 | 1.23 | 1.14 | 1.21 | 233.81 Thousand |
| 22 Dec, 2023 | 1.09 | 1.12 | 1.07 | 1.08 | 71.14 Thousand |
| 21 Dec, 2023 | 1.11 | 1.15 | 1.08 | 1.1 | 98.61 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM