ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.12 | 1.13 | 1.06 | 1.07 | 191.19 Thousand |
| 19 Mar, 2024 | 1.15 | 1.17 | 1.1 | 1.12 | 108.64 Thousand |
| 18 Mar, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 64.11 Thousand |
| 15 Mar, 2024 | 1.21 | 1.22 | 1.17 | 1.17 | 127.99 Thousand |
| 14 Mar, 2024 | 1.24 | 1.25 | 1.2 | 1.2 | 64.98 Thousand |
| 13 Mar, 2024 | 1.24 | 1.25 | 1.21 | 1.23 | 76.85 Thousand |
| 12 Mar, 2024 | 1.21 | 1.29 | 1.21 | 1.26 | 59.93 Thousand |
| 11 Mar, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 72.35 Thousand |
| 08 Mar, 2024 | 1.25 | 1.29 | 1.24 | 1.25 | 55.77 Thousand |
| 07 Mar, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 39.53 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM