ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 0.99 | 1.04 | 0.94 | 1.04 | 311.5 Thousand |
| 19 Apr, 2024 | 1.04 | 1.04 | 0.97 | 0.99 | 168.88 Thousand |
| 18 Apr, 2024 | 1.08 | 1.08 | 0.94 | 1.05 | 460.32 Thousand |
| 17 Apr, 2024 | 1.15 | 1.19 | 1.0 | 1.02 | 1.77 Million |
| 16 Apr, 2024 | 1.06 | 1.13 | 1.05 | 1.12 | 114.03 Thousand |
| 15 Apr, 2024 | 1.1 | 1.11 | 1.05 | 1.09 | 218.27 Thousand |
| 12 Apr, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 223.84 Thousand |
| 11 Apr, 2024 | 1.1 | 1.17 | 1.1 | 1.15 | 266.57 Thousand |
| 10 Apr, 2024 | 1.29 | 1.31 | 1.05 | 1.14 | 3.78 Million |
| 09 Apr, 2024 | 1.24 | 1.28 | 1.17 | 1.18 | 249.09 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM