ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.15 | 1.15 | 1.07 | 1.08 | 415.91 Thousand |
| 02 May, 2024 | 1.12 | 1.17 | 1.1 | 1.15 | 317.74 Thousand |
| 01 May, 2024 | 1.19 | 1.23 | 1.05 | 1.13 | 987.66 Thousand |
| 30 Apr, 2024 | 1.34 | 1.41 | 1.25 | 1.25 | 759.39 Thousand |
| 29 Apr, 2024 | 1.39 | 1.45 | 1.3 | 1.4 | 1.76 Million |
| 26 Apr, 2024 | 1.49 | 1.57 | 1.4 | 1.42 | 2.05 Million |
| 25 Apr, 2024 | 1.45 | 1.73 | 1.36 | 1.59 | 5.35 Million |
| 24 Apr, 2024 | 1.46 | 1.5 | 1.28 | 1.48 | 6.73 Million |
| 23 Apr, 2024 | 1.01 | 1.37 | 1.0 | 1.35 | 8.64 Million |
| 22 Apr, 2024 | 0.99 | 1.04 | 0.94 | 1.04 | 311.5 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM