ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.26 | 1.31 | 1.25 | 1.28 | 116.83 Thousand |
| 03 Apr, 2024 | 1.29 | 1.3 | 1.24 | 1.29 | 127.64 Thousand |
| 02 Apr, 2024 | 1.35 | 1.35 | 1.25 | 1.29 | 204.79 Thousand |
| 01 Apr, 2024 | 1.28 | 1.41 | 1.28 | 1.37 | 645.77 Thousand |
| 28 Mar, 2024 | 1.17 | 1.31 | 1.16 | 1.31 | 678.55 Thousand |
| 27 Mar, 2024 | 1.33 | 1.33 | 1.18 | 1.2 | 1.44 Million |
| 26 Mar, 2024 | 1.41 | 1.45 | 1.15 | 1.28 | 27.51 Million |
| 25 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 106.35 Thousand |
| 22 Mar, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 62.85 Thousand |
| 21 Mar, 2024 | 1.07 | 1.11 | 1.06 | 1.06 | 83.68 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM