ABVC BioPharma, Inc. (ABVC)
USD 1.05
(1.94%)
USD 1.05
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 118.51 Thousand |
| 16 May, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 155.35 Thousand |
| 15 May, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 330.96 Thousand |
| 14 May, 2024 | 1.07 | 1.09 | 1.05 | 1.08 | 249.76 Thousand |
| 13 May, 2024 | 1.06 | 1.14 | 1.06 | 1.07 | 192.43 Thousand |
| 10 May, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 207.68 Thousand |
| 09 May, 2024 | 1.11 | 1.24 | 1.06 | 1.1 | 1.34 Million |
| 08 May, 2024 | 1.09 | 1.13 | 1.04 | 1.11 | 558.58 Thousand |
| 07 May, 2024 | 1.07 | 1.08 | 1.03 | 1.06 | 264.07 Thousand |
| 06 May, 2024 | 1.09 | 1.09 | 1.03 | 1.08 | 736.91 Thousand |
9212
LPCN
2809
LWSOF
TKKYY
GRAM