ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 787965.75 787965.75 787965.75 787965.75 -
25 Jun, 2009 716332.5 787965.75 716332.5 787965.75 -
24 Jun, 2009 716332.5 716332.5 716332.5 716332.5 -
22 Jun, 2009 573066.0 573066.0 573066.0 573066.0 -
19 Jun, 2009 501432.75 501432.75 501432.75 501432.75 -
18 Jun, 2009 501432.75 501432.75 501432.75 501432.75 -
16 Jun, 2009 501432.75 501432.75 501432.75 501432.75 -
15 Jun, 2009 501432.75 501432.75 501432.75 501432.75 -
12 Jun, 2009 501432.75 501432.75 501432.75 501432.75 -
10 Jun, 2009 573066.0 573066.0 573066.0 573066.0 -