ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 573066.0 644699.25 573066.0 644699.25 -
08 Jun, 2009 573066.0 573066.0 573066.0 573066.0 -
05 Jun, 2009 573066.0 573066.0 573066.0 573066.0 -
04 Jun, 2009 573066.0 573066.0 573066.0 573066.0 -
02 Jun, 2009 616045.95 644699.25 573066.0 644699.25 -
01 Jun, 2009 644699.25 716332.5 644699.25 644699.25 -
28 May, 2009 716332.5 716332.5 716332.5 716332.5 -
27 May, 2009 573066.0 1000000.0 573066.0 787965.75 -
26 May, 2009 644699.25 644699.25 573066.0 573066.0 -
22 May, 2009 787965.75 787965.75 644699.25 644699.25 -