ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2009 | 787965.75 | 795129.08 | 716332.5 | 716332.5 | - |
| 13 Jul, 2009 | 787965.75 | 795129.08 | 787965.75 | 795129.08 | - |
| 10 Jul, 2009 | 859599.0 | 859599.0 | 795129.08 | 795129.08 | - |
| 09 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Jul, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jun, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jun, 2009 | 787965.75 | 1000000.0 | 787965.75 | 1000000.0 | - |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS