ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 1000000.0 1000000.0 1000000.0 1000000.0 -
31 Jul, 2009 644699.25 1000000.0 644699.25 1000000.0 -
30 Jul, 2009 730659.15 730659.15 673352.55 673352.55 -
29 Jul, 2009 730659.15 730659.15 730659.15 730659.15 -
27 Jul, 2009 1000000.0 1000000.0 888252.3 888252.3 -
24 Jul, 2009 716332.5 1000000.0 716332.5 916905.6 -
23 Jul, 2009 573066.0 573066.0 573066.0 573066.0 -
22 Jul, 2009 687679.2 687679.2 687679.2 687679.2 -
21 Jul, 2009 616045.95 716332.5 616045.95 716332.5 -
20 Jul, 2009 644699.25 644699.25 616045.95 616045.95 -