ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Aug, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS