ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 830945.7 830945.7 787965.75 787965.75 -
30 Sep, 2009 787965.75 787965.75 787965.75 787965.75 -
29 Sep, 2009 787965.75 787965.75 787965.75 787965.75 -
28 Sep, 2009 1000000.0 1000000.0 859599.0 859599.0 -
25 Sep, 2009 859599.0 859599.0 601719.3 859599.0 -
24 Sep, 2009 859599.0 859599.0 601719.3 659025.9 -
23 Sep, 2009 859599.0 859599.0 716332.5 716332.5 -
22 Sep, 2009 859599.0 859599.0 859599.0 859599.0 -
21 Sep, 2009 859599.0 859599.0 730659.15 730659.15 -
18 Sep, 2009 1000000.0 1000000.0 859599.0 859599.0 -