ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 530086.05 573066.0 515759.4 573066.0 -
15 Oct, 2009 587392.65 616045.95 573066.0 573066.0 -
14 Oct, 2009 716332.5 716332.5 644699.25 644699.25 -
13 Oct, 2009 716332.5 716332.5 673352.55 673352.55 -
09 Oct, 2009 716332.5 716332.5 644699.25 702005.85 -
08 Oct, 2009 744985.8 744985.8 716332.5 716332.5 -
07 Oct, 2009 716332.5 716332.5 716332.5 716332.5 -
06 Oct, 2009 716332.5 787965.75 716332.5 759312.45 -
05 Oct, 2009 716332.5 716332.5 716332.5 716332.5 -
02 Oct, 2009 787965.75 787965.75 787965.75 787965.75 -