ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 372492.9 372492.9 343839.6 358166.25 -
12 Nov, 2009 386819.55 401146.2 386819.55 401146.2 -
11 Nov, 2009 429799.5 429799.5 415472.85 415472.85 -
10 Nov, 2009 429799.5 458452.8 429799.5 458452.8 -
09 Nov, 2009 458452.8 458452.8 429799.5 458452.8 -
06 Nov, 2009 429799.5 429799.5 372492.9 401146.2 -
05 Nov, 2009 458452.8 458452.8 458452.8 458452.8 -
04 Nov, 2009 472779.45 472779.45 429799.5 458452.8 -
03 Nov, 2009 487106.1 487106.1 472779.45 472779.45 -
02 Nov, 2009 530086.05 530086.05 501432.75 501432.75 -