ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 429799.5 429799.5 429799.5 429799.5 -
21 Dec, 2009 358166.25 458452.8 358166.25 458452.8 -
18 Dec, 2009 358166.25 401146.2 358166.25 401146.2 -
17 Dec, 2009 358166.25 358166.25 358166.25 358166.25 -
16 Dec, 2009 358166.25 358166.25 358166.25 358166.25 -
15 Dec, 2009 415472.85 415472.85 358166.25 358166.25 -
14 Dec, 2009 415472.85 415472.85 415472.85 415472.85 -
10 Dec, 2009 401146.2 401146.2 401146.2 401146.2 -
09 Dec, 2009 401146.2 401146.2 401146.2 401146.2 -
08 Dec, 2009 429799.5 429799.5 415472.85 415472.85 -