ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 286533.0 300859.65 286533.0 300859.65 -
01 Feb, 2010 300859.65 300859.65 272206.35 272206.35 -
29 Jan, 2010 286533.0 300859.65 214899.75 300859.65 -
28 Jan, 2010 300859.65 300859.65 272206.35 272206.35 -
27 Jan, 2010 300859.65 300859.65 300859.65 300859.65 -
26 Jan, 2010 300859.65 300859.65 300859.65 300859.65 -
25 Jan, 2010 315186.3 315186.3 300859.65 300859.65 -
22 Jan, 2010 315186.3 315186.3 315186.3 315186.3 -
21 Jan, 2010 315186.3 315186.3 315186.3 315186.3 -
20 Jan, 2010 358166.25 358166.25 358166.25 358166.25 -