ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 229226.4 229226.4 229226.4 229226.4 -
08 Mar, 2010 286533.0 415472.85 279369.68 286533.0 -
05 Mar, 2010 243553.05 272206.35 214899.75 272206.35 -
04 Mar, 2010 229226.4 229226.4 229226.4 229226.4 -
03 Mar, 2010 229226.4 229226.4 229226.4 229226.4 -
01 Mar, 2010 257879.7 257879.7 229226.4 229226.4 -
25 Feb, 2010 257879.7 257879.7 257879.7 257879.7 -
24 Feb, 2010 257879.7 272206.35 257879.7 272206.35 -
23 Feb, 2010 286533.0 286533.0 272206.35 286533.0 -
22 Feb, 2010 429799.5 429799.5 286533.0 286533.0 -