ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 372492.9 372492.9 372492.9 372492.9 -
24 Mar, 2010 372492.9 372492.9 372492.9 372492.9 -
23 Mar, 2010 386819.55 386819.55 386819.55 386819.55 -
22 Mar, 2010 358166.25 372492.9 358166.25 372492.9 -
19 Mar, 2010 386819.55 401146.2 214899.75 401146.2 -
18 Mar, 2010 229226.4 415472.85 200573.1 415472.85 -
15 Mar, 2010 279369.68 343839.6 279369.68 343839.6 -
12 Mar, 2010 214899.75 214899.75 214899.75 214899.75 -
11 Mar, 2010 257879.7 257879.7 257879.7 257879.7 -
10 Mar, 2010 257879.7 257879.7 257879.7 257879.7 -