ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 243553.05 243553.05 214899.75 214899.75 -
09 Apr, 2010 243553.05 243553.05 243553.05 243553.05 -
08 Apr, 2010 243553.05 243553.05 243553.05 243553.05 -
07 Apr, 2010 243553.05 272206.35 243553.05 272206.35 -
06 Apr, 2010 257879.7 272206.35 257879.7 272206.35 -
05 Apr, 2010 243553.05 243553.05 243553.05 243553.05 -
01 Apr, 2010 214899.75 214899.75 214899.75 214899.75 -
30 Mar, 2010 386819.55 386819.55 386819.55 386819.55 -
29 Mar, 2010 386819.55 386819.55 358166.25 358166.25 -
26 Mar, 2010 386819.55 386819.55 386819.55 386819.55 -