ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 186246.45 200573.1 186246.45 200573.1 -
03 May, 2010 85959.9 214899.75 85959.9 214899.75 -
30 Apr, 2010 214899.75 272206.35 214899.75 243553.05 -
29 Apr, 2010 229226.4 229226.4 214899.75 214899.75 -
23 Apr, 2010 171919.8 171919.8 157593.15 157593.15 -
22 Apr, 2010 214899.75 214899.75 157593.15 157593.15 -
21 Apr, 2010 200573.1 200573.1 186246.45 200573.1 -
20 Apr, 2010 200573.1 243553.05 200573.1 243553.05 -
15 Apr, 2010 257879.7 257879.7 257879.7 257879.7 -
13 Apr, 2010 257879.7 257879.7 186246.45 186246.45 -