ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 143266.5 143266.5 143266.5 143266.5 -
17 Jun, 2010 143266.5 143266.5 128939.85 128939.85 -
16 Jun, 2010 93123.23 171919.8 85959.9 171919.8 -
11 Jun, 2010 186246.45 186246.45 186246.45 186246.45 -
17 May, 2010 214899.75 214899.75 214899.75 214899.75 -
14 May, 2010 214899.75 214899.75 214899.75 214899.75 -
13 May, 2010 186246.45 186246.45 186246.45 186246.45 -
12 May, 2010 214899.75 243553.05 214899.75 214899.75 -
11 May, 2010 214899.75 214899.75 214899.75 214899.75 -
10 May, 2010 200573.1 200573.1 200573.1 200573.1 -