ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 73065.92 73065.92 71633.25 71633.25 -
31 Aug, 2010 150429.83 150429.83 73065.92 73065.92 -
30 Aug, 2010 78796.58 186246.45 78796.58 186246.45 -
20 Aug, 2010 71633.25 71633.25 57306.6 57306.6 -
19 Aug, 2010 71633.25 71633.25 71633.25 71633.25 -
12 Aug, 2010 85959.9 85959.9 85959.9 85959.9 -
10 Aug, 2010 100286.55 100286.55 100286.55 100286.55 -
09 Aug, 2010 100286.55 100286.55 100286.55 100286.55 -
06 Aug, 2010 85959.9 85959.9 85959.9 85959.9 -
05 Aug, 2010 143266.5 143266.5 100286.55 100286.55 -