ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 85959.9 | 85959.9 | 85959.9 | 85959.9 | - |
| 01 Oct, 2010 | 85959.9 | 85959.9 | 85959.9 | 85959.9 | - |
| 24 Sep, 2010 | 100286.55 | 100286.55 | 100286.55 | 100286.55 | - |
| 17 Sep, 2010 | 100286.55 | 100286.55 | 100286.55 | 100286.55 | - |
| 16 Sep, 2010 | 200573.1 | 200573.1 | 100286.55 | 100286.55 | - |
| 15 Sep, 2010 | 150429.83 | 150429.83 | 114613.2 | 128939.85 | - |
| 14 Sep, 2010 | 71633.25 | 71633.25 | 71633.25 | 71633.25 | - |
| 09 Sep, 2010 | 71633.25 | 71633.25 | 71633.25 | 71633.25 | - |
| 07 Sep, 2010 | 71633.25 | 71633.25 | 71633.25 | 71633.25 | - |
| 03 Sep, 2010 | 57306.6 | 57306.6 | 57306.6 | 57306.6 | - |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS