ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 71633.25 | 71633.25 | 71633.25 | 71633.25 | - |
| 09 Nov, 2010 | 42979.95 | 71633.25 | 42979.95 | 71633.25 | - |
| 05 Nov, 2010 | 114613.2 | 114613.2 | 114613.2 | 114613.2 | - |
| 29 Oct, 2010 | 28653.3 | 85959.9 | 28653.3 | 85959.9 | - |
| 28 Oct, 2010 | 71633.25 | 71633.25 | 57306.6 | 57306.6 | - |
| 26 Oct, 2010 | 71633.25 | 71633.25 | 71633.25 | 71633.25 | - |
| 25 Oct, 2010 | 135386.84 | 135386.84 | 85959.9 | 85959.9 | - |
| 22 Oct, 2010 | 135386.84 | 135386.84 | 135386.84 | 135386.84 | - |
| 18 Oct, 2010 | 85959.9 | 85959.9 | 85959.9 | 85959.9 | - |
| 15 Oct, 2010 | 85959.9 | 85959.9 | 85959.9 | 85959.9 | - |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS