ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 21489.98 34383.96 18911.18 34383.96 -
20 Dec, 2010 35816.63 35816.63 21489.98 21489.98 -
17 Dec, 2010 50143.28 50143.28 50143.28 50143.28 -
15 Dec, 2010 35816.63 50143.28 35816.63 50143.28 -
14 Dec, 2010 21489.98 35816.63 21489.98 35816.63 -
10 Dec, 2010 21489.98 21489.98 21489.98 21489.98 -
09 Dec, 2010 21489.98 21489.98 21489.98 21489.98 -
08 Dec, 2010 35816.63 35816.63 21489.98 21489.98 -
07 Dec, 2010 37249.29 37249.29 21489.98 35816.63 -
06 Dec, 2010 42979.95 42979.95 42979.95 42979.95 -