ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 57306.6 57306.6 57306.6 57306.6 -
18 Jan, 2011 57306.6 57306.6 57306.6 57306.6 -
11 Jan, 2011 57306.6 57306.6 57306.6 57306.6 -
10 Jan, 2011 57306.6 57306.6 57306.6 57306.6 -
06 Jan, 2011 47707.74 47707.74 47707.74 47707.74 -
04 Jan, 2011 128939.85 128939.85 47707.74 47707.74 -
03 Jan, 2011 128939.85 128939.85 114613.2 114613.2 -
30 Dec, 2010 85959.9 85959.9 71633.25 71633.25 -
29 Dec, 2010 50143.28 57306.6 50143.28 50143.28 -
27 Dec, 2010 28653.3 28653.3 28653.3 28653.3 -