ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 544412.7 544412.7 5873.93 5873.93 -
08 Jul, 2011 28653.3 28653.3 28653.3 28653.3 -
07 Jul, 2011 28653.3 28653.3 28653.3 28653.3 -
24 Jun, 2011 28653.3 28653.3 28653.3 28653.3 -
23 Jun, 2011 28653.3 28653.3 28653.3 28653.3 -
17 Jun, 2011 28653.3 28653.3 28653.3 28653.3 -
10 Jun, 2011 28653.3 28653.3 28653.3 28653.3 -
25 May, 2011 28653.3 28653.3 28653.3 28653.3 -
18 May, 2011 28653.3 28653.3 28653.3 28653.3 -
16 May, 2011 28653.3 28653.3 28653.3 28653.3 -