ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 42979.95 42979.95 42979.95 42979.95 -
29 Nov, 2011 34383.96 34383.96 34383.96 34383.96 -
23 Nov, 2011 28653.3 28653.3 28653.3 28653.3 -
18 Nov, 2011 28653.3 28653.3 17191.98 17191.98 -
08 Nov, 2011 17191.98 17191.98 17191.98 17191.98 -
26 Oct, 2011 17191.98 17191.98 17191.98 17191.98 -
21 Oct, 2011 17191.98 17191.98 17191.98 17191.98 -
04 Oct, 2011 14957.02 14957.02 14957.02 14957.02 -
03 Oct, 2011 42979.95 42979.95 42979.95 42979.95 -
30 Sep, 2011 42979.95 42979.95 42979.95 42979.95 -