ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 35816.63 35816.63 35816.63 35816.63 -
12 Jan, 2012 35816.63 35816.63 35816.63 35816.63 -
11 Jan, 2012 35816.63 35816.63 35759.32 35759.32 -
09 Jan, 2012 35816.63 35816.63 20687.68 20687.68 -
06 Jan, 2012 35816.63 37249.29 35759.32 35816.63 -
05 Jan, 2012 35759.32 35759.32 35759.32 35759.32 -
30 Dec, 2011 27220.64 35816.63 25787.97 25787.97 -
28 Dec, 2011 27220.64 27220.64 27220.64 27220.64 -
27 Dec, 2011 28653.3 28653.3 25787.97 25787.97 -
23 Dec, 2011 28653.3 28653.3 28653.3 28653.3 -