ABVC Biopharma Inc (ABVC)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2012 | 17191.98 | 17191.98 | 17191.98 | 17191.98 | - |
| 14 Jun, 2012 | 17191.98 | 17191.98 | 17191.98 | 17191.98 | - |
| 11 Jun, 2012 | 17191.98 | 17191.98 | 17191.98 | 17191.98 | - |
| 04 Jun, 2012 | 17191.98 | 17191.98 | 17191.98 | 17191.98 | - |
| 01 Jun, 2012 | 17191.98 | 17191.98 | 17191.98 | 17191.98 | - |
| 07 May, 2012 | 28653.3 | 28653.3 | 28653.3 | 28653.3 | - |
| 03 May, 2012 | 28653.3 | 28653.3 | 28653.3 | 28653.3 | - |
| 01 May, 2012 | 42979.95 | 48710.61 | 42979.95 | 42979.95 | - |
| 27 Apr, 2012 | 23782.24 | 23782.24 | 23782.24 | 23782.24 | - |
| 12 Mar, 2012 | 23209.17 | 23209.17 | 23209.17 | 23209.17 | - |
ABVE
ABVEW
ABVX
ABSI
ABTS
ABUS