ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 11461.32 11461.32 11461.32 11461.32 -
13 Sep, 2012 11461.32 37249.29 11461.32 37249.29 -
12 Sep, 2012 37249.29 37249.29 37249.29 37249.29 -
11 Sep, 2012 37249.29 37249.29 8595.99 37249.29 -
07 Sep, 2012 37249.29 37249.29 27793.7 27793.7 -
05 Sep, 2012 5730.66 5730.66 5730.66 5730.66 -
30 Aug, 2012 5730.66 5730.66 5730.66 5730.66 -
29 Aug, 2012 5730.66 5730.66 5730.66 5730.66 -
28 Aug, 2012 5730.66 5730.66 5730.66 5730.66 -
24 Aug, 2012 5730.66 5730.66 5730.66 5730.66 -