ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 2578.8 2578.8 2578.8 2578.8 -
31 Oct, 2012 2578.8 2578.8 2578.8 2578.8 -
26 Oct, 2012 2578.8 2578.8 2578.8 2578.8 -
25 Oct, 2012 3151.86 3151.86 2578.8 2578.8 -
24 Oct, 2012 3151.86 3151.86 3151.86 3151.86 -
23 Oct, 2012 3151.86 3151.86 3151.86 3151.86 -
19 Oct, 2012 3151.86 3151.86 3151.86 3151.86 -
18 Oct, 2012 3151.86 3151.86 3151.86 3151.86 -
17 Oct, 2012 3151.86 3151.86 3151.86 3151.86 -
16 Oct, 2012 4298.0 4298.0 2865.33 2865.33 -