ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 1518.62 1518.62 1518.62 1518.62 -
12 Dec, 2012 40114.62 40114.62 28653.3 28653.3 -
11 Dec, 2012 2292.26 2292.26 2292.26 2292.26 -
16 Nov, 2012 2292.26 2292.26 2292.26 2292.26 -
15 Nov, 2012 2292.26 2292.26 2292.26 2292.26 -
13 Nov, 2012 2292.26 2292.26 2292.26 2292.26 -
09 Nov, 2012 2578.8 2578.8 2578.8 2578.8 -
07 Nov, 2012 2578.8 2578.8 2578.8 2578.8 -
06 Nov, 2012 2578.8 2578.8 2578.8 2578.8 -
05 Nov, 2012 2578.8 2578.8 2578.8 2578.8 -