ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 9169.06 9169.06 9169.06 9169.06 -
05 Mar, 2013 9169.06 9169.06 9169.06 9169.06 -
25 Feb, 2013 9169.06 9169.06 9169.06 9169.06 -
21 Feb, 2013 9169.06 9169.06 9169.06 9169.06 -
15 Feb, 2013 9169.06 9169.06 9169.06 9169.06 -
05 Feb, 2013 14298.0 14298.0 9169.06 9169.06 -
04 Feb, 2013 14298.0 14298.0 14298.0 14298.0 -
18 Jan, 2013 5730.66 5730.66 5730.66 5730.66 -
31 Dec, 2012 1518.62 1518.62 1518.62 1518.62 -
26 Dec, 2012 1661.89 1661.89 1518.62 1518.62 -