ABVC Biopharma Inc (ABVC)

USD 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 4871.06 4871.06 4871.06 4871.06 -
28 May, 2013 5300.86 5300.86 5300.86 5300.86 -
23 May, 2013 6303.73 6303.73 6303.73 6303.73 -
22 May, 2013 7020.06 7020.06 6446.99 6446.99 -
17 May, 2013 7020.06 7020.06 7020.06 7020.06 -
16 May, 2013 7163.33 7163.33 7163.33 7163.33 -
15 May, 2013 8022.92 8022.92 7163.33 7163.33 -
10 May, 2013 8022.92 8022.92 8022.92 8022.92 -
01 May, 2013 8022.92 8022.92 8022.92 8022.92 -
30 Apr, 2013 12893.99 12893.99 12893.99 12893.99 -